Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15700	15700	15100	15425	25	+125.00(+0.82%)
Sep 27, 2012	15300	15375	14800	15300	18	+150.00(+0.99%)
Sep 26, 2012	15175	15350	14750	15150	21	+50.00(+0.33%)
Sep 25, 2012	15475	15621	15000	15100	10	-250.00(-1.63%)
Sep 24, 2012	15475	15875	14753	15350	37	-500.00(-3.15%)
Sep 21, 2012	15725	16250	15500	15850	19	+125.00(+0.79%)
Sep 20, 2012	16875	16875	15450	15725	42	-675.00(-4.12%)
Sep 19, 2012	14475	16475	14375	16400	101	+1875.00(+12.91%)
Sep 18, 2012	15200	15275	14275	14525	54	-425.00(-2.84%)
Sep 17, 2012	15500	15925	14625	14950	39	-375.00(-2.45%)
Sep 14, 2012	16150	16300	15225	15325	78	-925.00(-5.69%)
Sep 13, 2012	16375	16750	15900	16250	16	+25.00(+0.15%)
Sep 12, 2012	16875	16875	16075	16225	25	-650.00(-3.85%)
Sep 11, 2012	16275	17425	16275	16875	28	+625.00(+3.85%)
Sep 10, 2012	16500	16875	15875	16250	66	-700.00(-4.13%)
Sep 07, 2012	17625	17750	16775	16950	41	-525.00(-3.00%)
Sep 06, 2012	17150	17975	17125	17475	69	+325.00(+1.90%)
Sep 05, 2012	16425	17500	16250	17150	100	+975.00(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.