Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4925	5000	4675	4875	10	-50.00(-1.02%)
Sep 29, 2010	4925	4925	4700	4925	4	+0.00(+0.00%)
Sep 28, 2010	5000	5000	4750	4925	5	+50.00(+1.03%)
Sep 27, 2010	4800	4975	4800	4875	7	+75.00(+1.56%)
Sep 24, 2010	4575	4800	4575	4800	15	+325.00(+7.26%)
Sep 23, 2010	4400	4575	4350	4475	3	+100.00(+2.29%)
Sep 22, 2010	4575	4575	4350	4375	6	-100.00(-2.23%)
Sep 21, 2010	4475	4600	4400	4475	5	-50.00(-1.10%)
Sep 20, 2010	4675	4675	4450	4525	4	-225.00(-4.74%)
Sep 17, 2010	4500	4750	4375	4750	4	+200.00(+4.40%)
Sep 15, 2010	4525	4550	4400	4550	1	+25.00(+0.55%)
Sep 14, 2010	4475	4525	4275	4525	7	+124.75(+2.84%)
Sep 13, 2010	4400	4506	4175	4400	8	+125.25(+2.93%)
Sep 10, 2010	4625	4625	4150	4275	14	-250.00(-5.52%)
Sep 09, 2010	4750	4900	4325	4525	36	-225.00(-4.74%)
Sep 08, 2010	4900	5225	4600	4750	52	+125.00(+2.70%)
Sep 07, 2010	4500	4775	4497	4625	10	+125.00(+2.78%)
Sep 03, 2010	4150	4625	4150	4500	11	+325.00(+7.78%)
Sep 02, 2010	4250	4425	4150	4175	9	-150.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.