Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.41	13.65	13.40	13.57	211,559	-0.03(-0.22%)
Sep 27, 2013	13.37	13.72	13.25	13.60	0	+0.11(+0.82%)
Sep 26, 2013	13.56	13.61	13.27	13.49	77,186	-0.07(-0.52%)
Sep 25, 2013	13.74	13.88	13.54	13.56	71,495	-0.18(-1.31%)
Sep 24, 2013	13.70	13.81	13.47	13.74	105,791	+0.04(+0.29%)
Sep 23, 2013	13.84	13.89	13.55	13.70	75,531	-0.16(-1.15%)
Sep 20, 2013	13.79	13.93	13.68	13.86	0	+0.07(+0.51%)
Sep 19, 2013	13.74	13.82	13.58	13.79	47,568	+0.10(+0.73%)
Sep 18, 2013	13.60	13.91	13.39	13.69	0	+0.05(+0.37%)
Sep 17, 2013	13.52	13.72	13.48	13.64	0	+0.09(+0.66%)
Sep 16, 2013	13.62	13.65	13.27	13.55	0	+0.04(+0.30%)
Sep 13, 2013	13.12	13.56	13.09	13.51	0	+0.38(+2.89%)
Sep 12, 2013	12.89	13.14	12.79	13.13	0	+0.27(+2.10%)
Sep 11, 2013	12.80	13.00	12.68	12.86	0	+0.01(+0.08%)
Sep 10, 2013	12.97	13.00	12.64	12.85	113,894	-0.03(-0.23%)
Sep 09, 2013	12.57	12.89	12.45	12.88	0	+0.32(+2.55%)
Sep 06, 2013	12.55	12.58	12.12	12.56	0	+0.10(+0.80%)
Sep 05, 2013	12.35	12.51	12.32	12.46	160,579	+0.10(+0.81%)
Sep 04, 2013	12.49	12.58	12.31	12.36	0	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.