Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.57	45.69	45.00	45.15	13,289,273	-0.74(-1.61%)
Sep 27, 2012	45.18	46.03	45.09	45.88	11,736,709	+0.85(+1.88%)
Sep 26, 2012	45.28	45.77	44.86	45.04	14,954,906	-0.30(-0.65%)
Sep 25, 2012	46.26	46.51	45.30	45.33	18,303,470	-0.68(-1.47%)
Sep 24, 2012	45.89	46.18	45.56	46.01	15,644,904	-0.43(-0.93%)
Sep 21, 2012	46.82	46.94	46.42	46.44	25,755,370	-0.06(-0.13%)
Sep 20, 2012	46.72	46.80	45.67	46.50	19,263,188	-0.53(-1.12%)
Sep 19, 2012	47.00	47.30	46.62	47.03	13,840,496	+0.00(+0.00%)
Sep 18, 2012	46.69	47.23	46.61	47.03	11,859,604	+0.20(+0.42%)
Sep 17, 2012	47.00	47.01	46.56	46.84	13,956,472	-0.05(-0.11%)
Sep 14, 2012	46.37	47.18	46.30	46.89	22,100,016	+0.75(+1.62%)
Sep 13, 2012	45.22	46.43	45.17	46.14	19,325,452	+1.02(+2.25%)
Sep 12, 2012	45.02	45.26	44.78	45.12	12,003,710	+0.43(+0.96%)
Sep 11, 2012	44.31	44.92	44.30	44.69	12,941,179	+0.40(+0.91%)
Sep 10, 2012	44.80	45.29	44.18	44.29	16,757,740	-0.46(-1.03%)
Sep 07, 2012	45.17	45.50	44.72	44.75	16,309,978	-0.50(-1.10%)
Sep 06, 2012	44.30	45.29	44.23	45.25	15,431,545	+1.40(+3.20%)
Sep 05, 2012	43.87	44.00	43.56	43.85	10,567,649	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.