Indicators

Northern Trust (NQ: NTRS )

83.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.22	41.47	41.00	41.35	1,524,411	-0.30(-0.73%)
Sep 27, 2013	41.75	41.91	41.46	41.66	0	-0.39(-0.92%)
Sep 26, 2013	42.21	42.49	41.79	42.04	1,260,759	-0.17(-0.41%)
Sep 25, 2013	41.83	42.58	41.63	42.22	1,820,339	+0.33(+0.78%)
Sep 24, 2013	42.13	42.37	41.81	41.89	2,038,012	-0.09(-0.22%)
Sep 23, 2013	42.07	42.19	41.65	41.98	1,695,429	-0.33(-0.77%)
Sep 20, 2013	42.82	42.93	42.23	42.31	0	-0.29(-0.68%)
Sep 19, 2013	42.58	42.85	41.89	42.60	2,330,986	+0.01(+0.02%)
Sep 18, 2013	42.35	43.21	42.19	42.59	2,370,064	+0.30(+0.72%)
Sep 17, 2013	42.16	42.29	41.86	42.29	0	+0.24(+0.56%)
Sep 16, 2013	42.15	42.17	41.68	42.05	0	+0.37(+0.89%)
Sep 13, 2013	41.83	42.01	41.63	41.68	0	-0.15(-0.35%)
Sep 12, 2013	42.06	42.15	41.75	41.83	1,713,448	-0.31(-0.73%)
Sep 11, 2013	42.61	42.81	42.08	42.13	1,850,194	-0.46(-1.09%)
Sep 10, 2013	42.55	42.81	42.45	42.60	1,475,876	+0.32(+0.75%)
Sep 09, 2013	42.26	42.41	42.07	42.28	1,563,211	+0.10(+0.23%)
Sep 06, 2013	42.28	42.50	41.52	42.18	0	+0.00(+0.00%)
Sep 05, 2013	42.13	42.52	42.13	42.18	0	-0.02(-0.05%)
Sep 04, 2013	41.60	42.48	41.21	42.20	1,652,111	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.