Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.571	4.717	4.490	4.540	10,383	-0.07(-1.52%)
Sep 28, 2023	4.700	4.911	4.610	4.610	13,068	-0.13(-2.74%)
Sep 27, 2023	4.840	5.020	4.700	4.740	26,425	+0.21(+4.64%)
Sep 26, 2023	4.660	4.930	4.310	4.530	78,589	-0.28(-5.82%)
Sep 25, 2023	4.800	4.900	4.710	4.810	43,150	-0.12(-2.43%)
Sep 22, 2023	5.150	5.150	4.860	4.930	45,198	-0.19(-3.71%)
Sep 21, 2023	5.200	5.460	5.000	5.120	30,975	-0.23(-4.30%)
Sep 20, 2023	5.310	5.450	5.290	5.350	13,043	-0.06(-1.11%)
Sep 19, 2023	5.220	5.550	5.220	5.410	10,332	+0.09(+1.69%)
Sep 18, 2023	5.290	5.550	5.220	5.320	15,700	-0.04(-0.75%)
Sep 15, 2023	5.520	5.845	5.350	5.360	33,517	-0.28(-4.96%)
Sep 14, 2023	5.270	5.680	5.250	5.640	28,760	+0.29(+5.42%)
Sep 13, 2023	5.970	5.980	5.130	5.350	86,878	-0.42(-7.28%)
Sep 12, 2023	6.300	6.300	5.600	5.770	104,369	-0.38(-6.18%)
Sep 11, 2023	6.010	6.800	5.930	6.150	363,758	+0.63(+11.41%)
Sep 08, 2023	5.510	5.840	5.350	5.520	78,903	-0.13(-2.30%)
Sep 07, 2023	5.670	6.000	5.510	5.650	38,364	-0.06(-1.05%)
Sep 06, 2023	5.580	6.150	5.250	5.710	78,510	+0.29(+5.35%)
Sep 05, 2023	5.440	5.570	5.340	5.420	45,117	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.