Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.700 3.800 3.670 3.688 6,766 -0.05(-1.23%)
Sep 29, 2022 3.408 3.982 3.408 3.734 12,738 +0.24(+6.96%)
Sep 28, 2022 3.400 3.540 3.354 3.491 7,755 +0.05(+1.48%)
Sep 27, 2022 3.411 3.595 3.300 3.440 10,015 +0.10(+2.90%)
Sep 26, 2022 3.340 3.520 3.277 3.343 22,390 -0.11(-3.13%)
Sep 23, 2022 3.500 3.598 3.340 3.451 11,705 -0.12(-3.39%)
Sep 22, 2022 3.714 3.848 3.506 3.572 14,108 -0.19(-5.03%)
Sep 21, 2022 3.968 3.968 3.500 3.761 24,774 -0.21(-5.41%)
Sep 20, 2022 4.129 4.311 3.900 3.976 24,284 -0.19(-4.65%)
Sep 19, 2022 4.306 4.401 4.100 4.170 19,741 -0.38(-8.35%)
Sep 16, 2022 4.585 4.585 4.205 4.550 42,603 -0.04(-0.76%)
Sep 15, 2022 4.284 4.670 4.284 4.585 24,158 +0.23(+5.23%)
Sep 14, 2022 5.200 5.200 4.300 4.357 60,928 -0.44(-9.21%)
Sep 13, 2022 4.800 4.990 4.500 4.799 89,964 +0.32(+7.12%)
Sep 12, 2022 4.579 4.745 4.150 4.480 173,250 -0.02(-0.44%)
Sep 09, 2022 3.600 4.500 3.600 4.500 177,531 +0.50(+12.53%)
Sep 08, 2022 3.189 4.800 3.000 3.999 1,058,683 +0.96(+31.50%)
Sep 07, 2022 2.900 3.135 2.906 3.041 7,362 +0.00(+0.07%)
Sep 06, 2022 3.066 3.188 3.001 3.039 15,659 -0.01(-0.23%)
Sep 02, 2022 3.148 3.148 2.930 3.046 8,965 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.