Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.30	52.70	50.80	51.10	10,987	-1.20(-2.29%)
Sep 27, 2019	52.00	53.90	51.20	52.30	20,440	+0.40(+0.77%)
Sep 26, 2019	55.00	55.70	51.60	51.90	14,660	-3.50(-6.32%)
Sep 25, 2019	54.10	57.10	53.70	55.40	30,892	+1.20(+2.21%)
Sep 24, 2019	59.30	59.90	53.90	54.20	33,487	-5.00(-8.45%)
Sep 23, 2019	58.70	60.40	58.60	59.20	12,419	-0.20(-0.34%)
Sep 20, 2019	59.50	61.00	58.60	59.40	21,990	-0.30(-0.50%)
Sep 19, 2019	60.40	62.20	59.30	59.70	23,047	-0.20(-0.33%)
Sep 18, 2019	60.80	61.00	58.00	59.90	17,002	-0.80(-1.32%)
Sep 17, 2019	58.60	61.10	56.11	60.70	53,908	+2.30(+3.94%)
Sep 16, 2019	58.30	60.90	57.50	58.40	20,994	-0.60(-1.02%)
Sep 13, 2019	58.20	65.40	56.72	59.00	71,110	+0.90(+1.55%)
Sep 12, 2019	59.00	59.00	56.70	58.10	13,303	-0.80(-1.36%)
Sep 11, 2019	58.00	59.20	57.10	58.90	27,015	+1.20(+2.08%)
Sep 10, 2019	52.20	58.00	51.90	57.70	25,695	+5.20(+9.90%)
Sep 09, 2019	52.00	54.00	50.90	52.50	16,047	+0.30(+0.57%)
Sep 06, 2019	52.60	54.20	50.80	52.20	16,290	-0.30(-0.57%)
Sep 05, 2019	54.20	55.80	52.10	52.50	20,053	-1.40(-2.60%)
Sep 04, 2019	55.20	56.70	53.00	53.90	50,886	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.