Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.95 25.25 24.88 25.22 362,380 +0.24(+0.97%)
Sep 29, 2005 24.84 25.21 24.48 24.98 540,443 +0.16(+0.64%)
Sep 28, 2005 25.23 25.46 24.47 24.82 577,318 -0.49(-1.94%)
Sep 27, 2005 24.93 25.52 24.76 25.31 531,192 +0.50(+2.01%)
Sep 26, 2005 25.24 25.28 24.70 24.81 515,088 +0.05(+0.20%)
Sep 23, 2005 24.76 25.23 24.04 24.76 1,260,767 +0.68(+2.83%)
Sep 22, 2005 24.08 24.80 23.82 24.08 806,825 +0.36(+1.51%)
Sep 21, 2005 23.16 24.41 21.58 23.72 1,745,802 +0.42(+1.79%)
Sep 20, 2005 23.92 23.99 23.12 23.30 343,600 -0.54(-2.27%)
Sep 19, 2005 24.04 24.39 23.71 23.84 241,209 -0.23(-0.97%)
Sep 16, 2005 24.13 24.34 23.96 24.08 412,030 -0.05(-0.21%)
Sep 15, 2005 24.09 24.30 24.08 24.13 317,971 -0.01(-0.03%)
Sep 14, 2005 23.99 24.29 23.99 24.13 516,558 +0.34(+1.43%)
Sep 13, 2005 24.47 24.49 23.78 23.79 746,038 -0.72(-2.92%)
Sep 12, 2005 24.97 24.97 24.49 24.51 557,931 -0.61(-2.42%)
Sep 09, 2005 24.80 25.19 24.80 25.12 356,505 +0.37(+1.48%)
Sep 08, 2005 24.80 25.03 24.63 24.75 166,458 -0.13(-0.53%)
Sep 07, 2005 24.48 24.98 24.35 24.88 401,947 +0.25(+1.01%)
Sep 06, 2005 24.28 24.72 24.27 24.63 233,471 +0.29(+1.20%)
Sep 02, 2005 24.59 24.80 24.28 24.34 201,638 -0.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.