Indicators

GX Millennial Consumer ETF (NQ: MILN )

41.43 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.33	41.43	41.28	41.43	6,442	+0.01(+0.02%)
Sep 19, 2024	41.47	41.63	41.41	41.42	4,014	+0.72(+1.77%)
Sep 18, 2024	40.65	41.00	40.54	40.70	3,837	+0.13(+0.32%)
Sep 17, 2024	40.46	40.66	40.46	40.57	3,255	+0.25(+0.62%)
Sep 16, 2024	40.29	40.37	40.20	40.32	3,282	+0.08(+0.20%)
Sep 13, 2024	39.96	40.38	39.96	40.24	2,801	+0.51(+1.27%)
Sep 12, 2024	39.41	39.78	39.41	39.73	4,645	+0.53(+1.36%)
Sep 11, 2024	38.54	39.20	38.21	39.20	2,174	+0.38(+0.98%)
Sep 10, 2024	38.68	38.83	38.47	38.82	2,837	+0.09(+0.23%)
Sep 09, 2024	38.76	38.95	38.70	38.73	3,256	+0.19(+0.49%)
Sep 06, 2024	39.26	39.26	38.47	38.54	4,790	-0.76(-1.93%)
Sep 05, 2024	39.23	39.36	39.11	39.30	5,420	+0.09(+0.23%)
Sep 04, 2024	39.23	39.37	39.12	39.21	24,381	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.