Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.106	7.383	6.968	7.337	935,850	+0.32(+4.61%)
Sep 28, 2017	6.878	7.036	6.833	7.014	871,013	+0.09(+1.31%)
Sep 27, 2017	6.742	6.969	6.561	6.923	734,136	+0.27(+4.08%)
Sep 26, 2017	6.607	6.788	6.607	6.652	758,845	+0.00(+0.00%)
Sep 25, 2017	6.923	6.969	6.516	6.652	831,818	-0.32(-4.55%)
Sep 22, 2017	6.923	7.059	6.833	6.969	515,012	+0.09(+1.32%)
Sep 21, 2017	6.923	7.059	6.878	6.878	615,691	-0.05(-0.65%)
Sep 20, 2017	6.878	6.923	6.697	6.923	349,538	+0.14(+2.00%)
Sep 19, 2017	6.742	6.969	6.742	6.788	472,863	+0.00(+0.00%)
Sep 18, 2017	7.014	7.014	6.697	6.788	629,420	-0.23(-3.23%)
Sep 15, 2017	6.561	7.059	6.561	7.014	2,714,138	+0.45(+6.90%)
Sep 14, 2017	7.014	7.036	6.539	6.561	680,805	-0.41(-5.84%)
Sep 13, 2017	6.742	7.014	6.652	6.969	909,501	+0.09(+1.32%)
Sep 12, 2017	6.742	6.969	6.742	6.878	452,712	+0.09(+1.33%)
Sep 11, 2017	6.380	6.923	6.380	6.788	1,331,283	+0.45(+7.14%)
Sep 08, 2017	5.928	6.380	5.905	6.335	1,022,428	+0.41(+6.87%)
Sep 07, 2017	5.973	6.109	5.656	5.928	1,119,131	-0.02(-0.38%)
Sep 06, 2017	5.973	6.064	5.792	5.950	1,827,579	+0.02(+0.38%)
Sep 05, 2017	6.561	6.587	5.928	5.928	888,194	-0.68(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.