Indicators

Hertz Global Holdings Inc (NQ: HTZ )

3.430 -0.270 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.740	3.900	3.390	3.430	8,342,745	-0.27(-7.30%)
Sep 18, 2024	3.640	3.930	3.570	3.700	7,165,965	+0.04(+1.09%)
Sep 17, 2024	3.400	3.670	3.300	3.660	9,487,357	+0.29(+8.61%)
Sep 16, 2024	3.040	3.380	3.010	3.370	8,433,970	+0.37(+12.33%)
Sep 13, 2024	2.800	3.000	2.770	3.000	6,152,418	+0.27(+9.89%)
Sep 12, 2024	2.650	2.830	2.585	2.730	6,490,851	+0.05(+1.87%)
Sep 11, 2024	2.610	2.690	2.470	2.680	6,516,846	+0.06(+2.29%)
Sep 10, 2024	2.860	2.860	2.580	2.620	8,483,609	-0.20(-7.09%)
Sep 09, 2024	2.710	2.870	2.695	2.820	5,114,764	+0.11(+4.06%)
Sep 06, 2024	2.800	2.880	2.710	2.710	5,476,019	-0.11(-3.90%)
Sep 05, 2024	2.930	2.985	2.800	2.820	6,432,065	-0.10(-3.42%)
Sep 04, 2024	2.990	3.090	2.900	2.920	4,758,149	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.