Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.69	23.74	23.45	23.45	498,179	-0.10(-0.44%)
Sep 27, 2019	23.58	23.86	23.38	23.56	731,740	+0.15(+0.63%)
Sep 26, 2019	23.72	23.81	23.38	23.41	597,712	-0.48(-2.01%)
Sep 25, 2019	23.51	23.96	23.49	23.89	547,392	+0.40(+1.71%)
Sep 24, 2019	23.85	23.94	23.38	23.49	674,662	-0.38(-1.60%)
Sep 23, 2019	23.95	24.04	23.62	23.87	464,237	-0.18(-0.73%)
Sep 20, 2019	24.04	24.35	23.84	24.04	2,499,475	+0.11(+0.45%)
Sep 19, 2019	24.13	24.37	23.92	23.94	508,096	-0.20(-0.81%)
Sep 18, 2019	23.92	24.19	23.72	24.13	536,051	+0.18(+0.73%)
Sep 17, 2019	24.34	24.34	23.79	23.96	524,047	-0.44(-1.80%)
Sep 16, 2019	24.18	24.59	23.97	24.40	644,075	-0.01(-0.04%)
Sep 13, 2019	24.20	24.54	24.04	24.41	790,546	+0.38(+1.59%)
Sep 12, 2019	23.75	24.13	23.48	24.02	567,752	+0.22(+0.90%)
Sep 11, 2019	23.33	23.85	23.02	23.81	629,085	+0.58(+2.51%)
Sep 10, 2019	22.79	23.30	22.79	23.23	530,261	+0.48(+2.10%)
Sep 09, 2019	22.15	22.88	22.12	22.75	493,672	+0.76(+3.45%)
Sep 06, 2019	22.30	22.40	21.90	21.99	370,040	-0.18(-0.83%)
Sep 05, 2019	21.87	22.34	21.66	22.17	702,326	+0.73(+3.40%)
Sep 04, 2019	21.45	21.48	21.12	21.44	654,719	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.