Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.77	27.23	26.61	26.94	430,598	+0.05(+0.18%)
Sep 27, 2018	27.14	27.32	26.82	26.89	419,536	-0.13(-0.50%)
Sep 26, 2018	27.93	28.05	27.01	27.02	792,752	-0.85(-3.07%)
Sep 25, 2018	27.94	27.95	27.64	27.88	892,632	+0.04(+0.14%)
Sep 24, 2018	29.33	29.33	27.79	27.84	1,294,391	-1.50(-5.11%)
Sep 21, 2018	29.56	29.87	29.25	29.34	3,589,847	-0.31(-1.04%)
Sep 20, 2018	29.13	29.85	28.79	29.64	1,643,759	+0.67(+2.32%)
Sep 19, 2018	28.55	29.15	28.53	28.97	1,186,866	+0.45(+1.58%)
Sep 18, 2018	28.32	28.71	28.22	28.52	740,744	+0.21(+0.75%)
Sep 17, 2018	28.32	28.43	28.14	28.31	668,619	+0.02(+0.07%)
Sep 14, 2018	28.17	28.40	28.02	28.29	357,495	+0.20(+0.72%)
Sep 13, 2018	28.19	28.31	27.99	28.09	587,453	-0.11(-0.37%)
Sep 12, 2018	28.61	28.96	27.83	28.19	988,948	-0.85(-2.93%)
Sep 11, 2018	28.97	29.23	28.82	29.05	460,331	-0.01(-0.03%)
Sep 10, 2018	29.29	29.30	28.92	29.06	917,649	-0.12(-0.43%)
Sep 07, 2018	29.42	29.48	29.04	29.18	382,954	-0.22(-0.75%)
Sep 06, 2018	29.75	29.86	29.35	29.40	494,098	-0.35(-1.19%)
Sep 05, 2018	29.75	29.76	29.39	29.75	511,974	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.