Indicators

Columbus Mckinnon (NQ: CMCO )

44.15 -0.75 (-1.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.48	35.58	34.50	34.72	97,705	-0.56(-1.58%)
Sep 28, 2023	34.68	35.37	34.66	35.28	73,368	+0.57(+1.63%)
Sep 27, 2023	34.05	34.97	33.38	34.71	69,913	+0.76(+2.23%)
Sep 26, 2023	33.80	34.32	33.68	33.95	87,554	-0.18(-0.52%)
Sep 25, 2023	33.88	34.31	34.08	34.13	46,563	+0.14(+0.41%)
Sep 22, 2023	34.56	35.04	33.98	33.99	49,462	-0.64(-1.84%)
Sep 21, 2023	34.84	34.88	34.56	34.63	59,602	-0.38(-1.08%)
Sep 20, 2023	35.53	36.44	34.98	35.01	71,245	-0.35(-0.98%)
Sep 19, 2023	35.42	36.06	35.19	35.36	53,283	+0.01(+0.03%)
Sep 18, 2023	35.40	35.87	35.31	35.35	44,773	-0.05(-0.14%)
Sep 15, 2023	34.46	35.52	34.21	35.40	172,728	+1.01(+2.95%)
Sep 14, 2023	34.42	36.04	34.02	34.38	99,417	+0.34(+0.99%)
Sep 13, 2023	34.59	34.59	33.96	34.04	109,325	-0.43(-1.24%)
Sep 12, 2023	35.00	35.00	34.33	34.47	68,712	-0.34(-0.97%)
Sep 11, 2023	35.62	35.72	34.74	34.81	82,265	-0.46(-1.30%)
Sep 08, 2023	36.03	36.03	35.23	35.27	54,126	-0.70(-1.94%)
Sep 07, 2023	36.27	36.39	35.77	35.96	93,292	-0.43(-1.18%)
Sep 06, 2023	36.61	36.78	36.21	36.39	47,980	-0.16(-0.44%)
Sep 05, 2023	37.75	37.75	36.31	36.55	76,507	-1.36(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.