Indicators

Columbus Mckinnon (NQ: CMCO )

44.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.09	36.41	35.91	36.25	246,673	+0.30(+0.83%)
Sep 28, 2017	35.45	35.99	35.33	35.95	98,114	+0.30(+0.83%)
Sep 27, 2017	34.13	35.90	34.07	35.66	191,524	+1.66(+4.87%)
Sep 26, 2017	33.89	34.31	32.56	34.00	106,378	+0.08(+0.23%)
Sep 25, 2017	33.09	33.93	32.93	33.92	156,591	+0.96(+2.90%)
Sep 22, 2017	32.94	33.24	32.78	32.97	44,808	+0.17(+0.53%)
Sep 21, 2017	33.12	33.15	32.76	32.79	48,536	-0.42(-1.27%)
Sep 20, 2017	33.49	33.60	33.12	33.22	88,013	-0.17(-0.52%)
Sep 19, 2017	33.24	33.46	32.81	33.39	115,810	+0.13(+0.40%)
Sep 18, 2017	31.75	33.32	31.69	33.25	135,408	+1.55(+4.89%)
Sep 15, 2017	31.59	32.10	31.25	31.70	386,622	+0.12(+0.39%)
Sep 14, 2017	31.40	31.68	31.32	31.58	64,596	-0.04(-0.12%)
Sep 13, 2017	31.97	32.04	31.56	31.62	83,227	-0.34(-1.05%)
Sep 12, 2017	31.77	32.59	31.57	31.95	159,673	+0.35(+1.12%)
Sep 11, 2017	31.66	31.83	31.18	31.60	59,414	+0.30(+0.95%)
Sep 08, 2017	31.50	31.65	31.13	31.30	88,439	-0.11(-0.34%)
Sep 07, 2017	31.04	31.62	30.48	31.41	110,977	+0.51(+1.64%)
Sep 06, 2017	30.97	31.03	30.55	30.90	78,693	+0.17(+0.56%)
Sep 05, 2017	31.41	31.66	30.71	30.73	83,697	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.