Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.38	22.49	21.92	22.42	0	-0.16(-0.70%)
Sep 27, 2013	22.51	22.76	22.43	22.57	0	-0.14(-0.62%)
Sep 26, 2013	22.75	22.78	22.60	22.71	32,173	+0.03(+0.12%)
Sep 25, 2013	22.62	23.01	22.62	22.69	46,952	+0.14(+0.62%)
Sep 24, 2013	22.31	22.96	22.31	22.55	25,565	+0.18(+0.79%)
Sep 23, 2013	22.31	22.79	21.93	22.37	47,809	+0.03(+0.13%)
Sep 20, 2013	22.34	22.51	22.12	22.34	0	+0.07(+0.34%)
Sep 19, 2013	22.17	22.42	22.15	22.27	33,727	+0.12(+0.55%)
Sep 18, 2013	21.96	22.36	21.72	22.15	0	+0.19(+0.85%)
Sep 17, 2013	21.74	22.02	21.60	21.96	0	+0.22(+1.03%)
Sep 16, 2013	21.71	21.92	21.62	21.74	0	+0.19(+0.87%)
Sep 13, 2013	21.43	21.67	21.37	21.55	0	+0.18(+0.83%)
Sep 12, 2013	21.28	21.41	21.14	21.37	0	+0.14(+0.66%)
Sep 11, 2013	21.30	21.52	20.98	21.23	0	-0.07(-0.35%)
Sep 10, 2013	21.35	21.47	20.95	21.31	97,630	+0.06(+0.26%)
Sep 09, 2013	20.93	21.27	20.91	21.25	0	+0.44(+2.11%)
Sep 06, 2013	20.93	21.05	20.51	20.81	0	+0.03(+0.13%)
Sep 05, 2013	20.58	20.89	20.58	20.78	0	+0.20(+0.95%)
Sep 04, 2013	20.58	20.73	20.49	20.59	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.