Indicators

Columbus Mckinnon (NQ: CMCO )

44.24 -0.66 (-1.47%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.14	14.34	13.98	14.10	98,029	-0.12(-0.85%)
Sep 27, 2012	14.05	14.34	14.05	14.22	43,562	+0.10(+0.73%)
Sep 26, 2012	14.38	14.60	13.96	14.11	158,235	-0.25(-1.75%)
Sep 25, 2012	14.79	14.90	14.34	14.37	60,538	-0.40(-2.72%)
Sep 24, 2012	14.64	14.93	14.51	14.77	45,317	+0.05(+0.32%)
Sep 21, 2012	15.11	15.11	14.68	14.72	79,858	-0.09(-0.63%)
Sep 20, 2012	14.62	14.89	14.46	14.81	40,358	+0.14(+0.95%)
Sep 19, 2012	14.62	14.73	14.53	14.67	42,781	+0.14(+0.96%)
Sep 18, 2012	14.80	14.84	14.46	14.53	100,651	-0.34(-2.26%)
Sep 17, 2012	14.85	14.91	14.72	14.87	48,680	-0.10(-0.69%)
Sep 14, 2012	15.23	15.30	14.92	14.97	72,874	-0.16(-1.05%)
Sep 13, 2012	14.80	15.21	14.67	15.13	79,338	+0.35(+2.33%)
Sep 12, 2012	14.66	14.79	14.35	14.79	43,762	+0.13(+0.89%)
Sep 11, 2012	14.59	14.94	14.44	14.66	26,721	+0.04(+0.26%)
Sep 10, 2012	14.62	14.75	14.43	14.62	27,084	-0.02(-0.13%)
Sep 07, 2012	14.42	14.70	14.38	14.64	28,126	+0.30(+2.08%)
Sep 06, 2012	14.21	14.37	14.16	14.34	79,094	+0.21(+1.52%)
Sep 05, 2012	14.14	14.27	13.96	14.12	77,603	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.