Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.48	15.58	15.23	15.48	83,514	+0.20(+1.28%)
Sep 29, 2010	14.79	15.46	14.69	15.28	101,341	+0.39(+2.63%)
Sep 28, 2010	14.38	14.94	14.29	14.89	91,907	+0.07(+0.44%)
Sep 27, 2010	14.80	15.02	14.57	14.82	68,510	+0.00(+0.00%)
Sep 24, 2010	14.16	14.87	14.16	14.82	96,298	+0.83(+5.93%)
Sep 23, 2010	13.71	14.20	13.48	13.99	114,051	+0.18(+1.28%)
Sep 22, 2010	13.59	13.95	13.58	13.82	78,907	+0.19(+1.37%)
Sep 21, 2010	14.15	14.15	13.44	13.63	53,067	-0.50(-3.56%)
Sep 20, 2010	13.35	14.16	13.22	14.13	82,076	+0.81(+6.09%)
Sep 17, 2010	13.42	13.48	12.96	13.32	140,102	-0.02(-0.14%)
Sep 15, 2010	13.19	13.45	13.03	13.34	28,921	+0.11(+0.85%)
Sep 14, 2010	13.44	13.44	13.13	13.23	40,458	-0.22(-1.66%)
Sep 13, 2010	13.05	13.53	13.00	13.45	52,099	+0.59(+4.57%)
Sep 10, 2010	12.76	12.96	12.70	12.86	32,949	+0.17(+1.32%)
Sep 09, 2010	12.86	13.06	12.51	12.70	28,722	-0.01(-0.07%)
Sep 08, 2010	12.52	12.87	12.52	12.71	49,777	+0.26(+2.10%)
Sep 07, 2010	12.92	13.07	12.38	12.44	43,483	-0.49(-3.82%)
Sep 03, 2010	13.13	13.18	12.85	12.94	85,565	+0.03(+0.22%)
Sep 02, 2010	12.78	12.94	12.62	12.91	40,842	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.