Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.04	24.04	23.06	23.22	161,276	-0.79(-3.30%)
Sep 27, 2007	24.32	24.39	23.42	24.01	106,636	-0.21(-0.85%)
Sep 26, 2007	24.31	25.21	23.90	24.22	114,107	+0.17(+0.70%)
Sep 25, 2007	23.94	24.98	23.87	24.05	84,884	-0.11(-0.46%)
Sep 24, 2007	24.89	25.41	24.16	24.16	88,864	-0.78(-3.14%)
Sep 21, 2007	24.72	25.59	24.52	24.94	167,055	+0.46(+1.87%)
Sep 20, 2007	24.90	25.14	24.16	24.49	67,943	-0.44(-1.76%)
Sep 19, 2007	24.49	25.29	24.34	24.93	123,635	+0.70(+2.89%)
Sep 18, 2007	22.31	24.51	22.13	24.23	169,602	+2.12(+9.58%)
Sep 17, 2007	22.83	22.83	21.69	22.11	254,863	-0.74(-3.23%)
Sep 14, 2007	22.42	22.94	22.39	22.85	88,314	+0.21(+0.91%)
Sep 13, 2007	22.98	23.59	22.43	22.64	98,997	-0.10(-0.45%)
Sep 12, 2007	23.25	23.69	22.71	22.74	63,768	-0.61(-2.60%)
Sep 11, 2007	23.46	24.01	23.00	23.35	146,780	+0.10(+0.44%)
Sep 10, 2007	23.82	24.16	22.58	23.25	92,405	-0.44(-1.85%)
Sep 07, 2007	24.93	25.07	23.62	23.68	132,086	-1.60(-6.31%)
Sep 06, 2007	25.49	25.54	25.21	25.28	62,308	-0.02(-0.07%)
Sep 05, 2007	25.12	25.62	25.11	25.30	116,085	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.