Indicators

Columbus Mckinnon (NQ: CMCO )

44.74 -0.20 (-0.45%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.17	17.49	16.76	16.82	177,906	-0.47(-2.70%)
Sep 28, 2006	16.97	17.64	16.89	17.29	211,982	+0.31(+1.81%)
Sep 27, 2006	17.02	17.56	16.88	16.98	217,022	-0.21(-1.19%)
Sep 26, 2006	17.43	17.68	17.04	17.18	255,780	-0.37(-2.13%)
Sep 25, 2006	17.32	17.80	16.90	17.56	94,157	+0.42(+2.45%)
Sep 22, 2006	17.39	17.54	16.96	17.14	84,535	-0.41(-2.34%)
Sep 21, 2006	17.85	18.18	17.16	17.55	155,317	-0.30(-1.67%)
Sep 20, 2006	17.45	18.21	17.45	17.85	73,552	+0.47(+2.68%)
Sep 19, 2006	17.72	17.73	16.86	17.38	105,260	-0.43(-2.41%)
Sep 18, 2006	17.63	18.12	17.47	17.81	109,517	+0.02(+0.11%)
Sep 15, 2006	18.47	18.48	17.50	17.79	175,402	-0.51(-2.80%)
Sep 14, 2006	18.41	18.67	18.09	18.30	116,002	-0.28(-1.51%)
Sep 13, 2006	18.13	18.75	18.08	18.58	98,052	+0.37(+2.05%)
Sep 12, 2006	18.13	18.31	17.38	18.21	181,721	+0.02(+0.10%)
Sep 11, 2006	18.27	18.35	18.17	18.19	133,936	-0.28(-1.51%)
Sep 08, 2006	18.55	18.60	18.38	18.47	209,174	-0.10(-0.55%)
Sep 07, 2006	18.67	18.73	18.45	18.57	149,649	-0.27(-1.44%)
Sep 06, 2006	19.13	19.17	18.55	18.84	237,661	-0.48(-2.46%)
Sep 05, 2006	17.69	19.55	17.59	19.32	319,530	+1.58(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.