Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.177	5.177	4.860	4.907	27,657	-0.22(-4.36%)
Sep 27, 2002	5.121	5.224	5.065	5.131	62,067	+0.02(+0.36%)
Sep 26, 2002	5.131	5.131	5.103	5.112	9,862	-0.02(-0.36%)
Sep 25, 2002	5.112	5.131	5.075	5.131	10,398	+0.00(+0.00%)
Sep 24, 2002	5.075	5.168	5.075	5.131	5,467	+0.05(+0.92%)
Sep 23, 2002	5.131	5.131	5.084	5.084	2,358	-0.05(-0.91%)
Sep 20, 2002	5.457	5.475	5.075	5.131	81,685	+0.01(+0.17%)
Sep 19, 2002	5.420	5.597	5.065	5.122	49,954	-0.30(-5.50%)
Sep 18, 2002	5.373	5.625	5.364	5.420	20,149	+0.04(+0.69%)
Sep 17, 2002	5.597	5.672	5.364	5.383	10,291	-0.09(-1.70%)
Sep 16, 2002	5.490	5.653	5.364	5.476	16,186	-0.08(-1.51%)
Sep 13, 2002	5.550	5.569	5.364	5.560	8,790	+0.00(+0.00%)
Sep 12, 2002	5.457	5.597	5.457	5.560	30,765	+0.03(+0.51%)
Sep 11, 2002	5.588	5.588	5.338	5.532	35,268	+0.07(+1.19%)
Sep 10, 2002	5.578	5.578	5.168	5.466	16,732	+0.37(+7.33%)
Sep 09, 2002	5.597	5.607	4.963	5.093	20,796	-0.50(-9.00%)
Sep 06, 2002	5.336	5.756	5.094	5.597	27,978	+0.40(+7.72%)
Sep 05, 2002	5.215	5.392	4.711	5.196	31,884	-0.02(-0.34%)
Sep 04, 2002	4.804	5.215	4.664	5.214	132,175	+0.51(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.