Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 5.310 5.810 5.310 5.480 639,759 +0.17(+3.20%)
Sep 27, 2024 5.190 5.530 5.171 5.310 420,650 +0.14(+2.71%)
Sep 26, 2024 5.030 5.240 4.970 5.170 388,609 +0.14(+2.78%)
Sep 25, 2024 5.170 5.195 4.940 5.030 328,338 -0.14(-2.71%)
Sep 24, 2024 5.360 5.360 5.020 5.170 528,072 -0.13(-2.45%)
Sep 23, 2024 6.170 6.170 5.290 5.300 557,556 -0.54(-9.25%)
Sep 20, 2024 6.140 6.380 5.810 5.840 980,285 -0.15(-2.50%)
Sep 19, 2024 6.150 6.270 5.970 5.990 254,130 -0.06(-0.99%)
Sep 18, 2024 6.230 6.490 5.870 6.050 348,854 -0.18(-2.89%)
Sep 17, 2024 6.110 6.530 6.110 6.230 412,982 +0.15(+2.47%)
Sep 16, 2024 6.200 6.290 6.010 6.080 273,562 -0.18(-2.88%)
Sep 13, 2024 5.940 6.308 5.910 6.260 412,736 +0.33(+5.56%)
Sep 12, 2024 5.630 6.140 5.443 5.930 428,875 +0.29(+5.14%)
Sep 11, 2024 5.450 5.670 5.360 5.640 238,777 +0.18(+3.30%)
Sep 10, 2024 5.140 5.480 5.032 5.460 245,710 +0.33(+6.43%)
Sep 09, 2024 4.950 5.400 4.950 5.130 288,309 +0.18(+3.64%)
Sep 06, 2024 4.990 5.100 4.810 4.950 204,622 -0.05(-1.00%)
Sep 05, 2024 4.870 5.060 4.810 5.000 447,897 +0.15(+3.09%)
Sep 04, 2024 4.910 5.020 4.745 4.850 330,753 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.