Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

74.00 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	73.97	74.11	73.68	74.00	697,655	+0.08(+0.11%)
Sep 19, 2024	73.54	74.07	73.22	73.92	333,807	+1.66(+2.30%)
Sep 18, 2024	72.65	73.13	72.16	72.26	192,535	-0.23(-0.32%)
Sep 17, 2024	72.77	72.87	72.30	72.49	117,969	+0.07(+0.10%)
Sep 16, 2024	72.43	72.50	72.12	72.42	89,450	+0.24(+0.33%)
Sep 13, 2024	72.12	72.26	72.03	72.18	445,724	+0.20(+0.28%)
Sep 12, 2024	71.55	72.00	71.42	71.98	186,754	+0.60(+0.84%)
Sep 11, 2024	70.78	71.44	70.12	71.38	288,580	+0.63(+0.89%)
Sep 10, 2024	70.90	71.07	70.26	70.75	276,249	-0.29(-0.41%)
Sep 09, 2024	70.74	71.19	70.71	71.04	434,099	+0.82(+1.17%)
Sep 06, 2024	71.57	71.58	70.18	70.22	248,874	-1.31(-1.83%)
Sep 05, 2024	71.51	71.86	71.35	71.53	270,745	+0.11(+0.15%)
Sep 04, 2024	71.26	71.87	71.26	71.42	381,828	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.