Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1541	1582	1533	1554	0	+27.31(+1.79%)
Sep 27, 2019	1587	1603	1507	1527	0	-56.06(-3.54%)
Sep 26, 2019	1569	1606	1550	1583	0	+34.26(+2.21%)
Sep 25, 2019	1503	1554	1494	1549	0	+41.63(+2.76%)
Sep 24, 2019	1558	1559	1497	1507	0	-40.80(-2.64%)
Sep 23, 2019	1562	1570	1543	1548	0	-23.23(-1.48%)
Sep 20, 2019	1592	1604	1563	1571	0	-19.61(-1.23%)
Sep 19, 2019	1591	1614	1584	1591	0	-6.31(-0.40%)
Sep 18, 2019	1605	1614	1579	1597	0	-5.40(-0.34%)
Sep 17, 2019	1606	1618	1580	1603	0	-7.03(-0.44%)
Sep 16, 2019	1609	1626	1593	1610	0	-11.36(-0.70%)
Sep 13, 2019	1631	1642	1605	1621	0	-3.80(-0.23%)
Sep 12, 2019	1641	1649	1613	1625	0	-2.59(-0.16%)
Sep 11, 2019	1617	1642	1595	1627	0	+20.02(+1.25%)
Sep 10, 2019	1589	1627	1565	1607	0	+11.14(+0.70%)
Sep 09, 2019	1585	1608	1572	1596	0	+11.97(+0.76%)
Sep 06, 2019	1581	1608	1565	1584	0	+6.66(+0.42%)
Sep 05, 2019	1571	1590	1562	1578	0	+21.39(+1.37%)
Sep 04, 2019	1550	1584	1535	1556	0	+28.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.