Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1867	1872	1843	1860	0	-24.05(-1.28%)
Sep 23, 2016	1898	1913	1874	1884	0	-30.71(-1.60%)
Sep 22, 2016	1915	1932	1899	1914	0	+3.07(+0.16%)
Sep 21, 2016	1871	1916	1862	1911	0	+51.61(+2.78%)
Sep 20, 2016	1876	1888	1850	1860	0	-4.21(-0.23%)
Sep 19, 2016	1875	1892	1850	1864	0	+1.79(+0.10%)
Sep 16, 2016	1865	1876	1846	1862	0	-5.94(-0.32%)
Sep 15, 2016	1840	1874	1832	1868	0	+31.14(+1.70%)
Sep 14, 2016	1824	1857	1820	1837	0	+14.04(+0.77%)
Sep 13, 2016	1829	1854	1808	1823	0	-18.98(-1.03%)
Sep 12, 2016	1776	1849	1773	1842	0	+38.83(+2.15%)
Sep 09, 2016	1840	1851	1798	1803	0	-51.55(-2.78%)
Sep 08, 2016	1853	1874	1844	1855	0	-1.88(-0.10%)
Sep 07, 2016	1860	1879	1846	1857	0	-4.84(-0.26%)
Sep 06, 2016	1820	1867	1814	1861	0	+57.14(+3.17%)
Sep 02, 2016	1804	1804	1804	1804	0	+7.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.