Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	958.07	964.55	934.00	948.84	0	-7.57(-0.79%)
Sep 29, 2010	953.56	965.33	947.55	956.41	0	+1.15(+0.12%)
Sep 28, 2010	963.91	972.10	938.07	955.26	0	-4.71(-0.49%)
Sep 27, 2010	950.56	970.66	949.22	959.98	0	+10.89(+1.15%)
Sep 24, 2010	938.43	952.11	932.81	949.09	0	+23.27(+2.51%)
Sep 23, 2010	916.54	936.26	913.53	925.82	0	+3.71(+0.40%)
Sep 22, 2010	918.77	929.46	913.81	922.11	0	-0.39(-0.04%)
Sep 21, 2010	914.86	933.97	912.09	922.50	0	+7.59(+0.83%)
Sep 20, 2010	888.22	919.74	888.68	914.90	0	+27.79(+3.13%)
Sep 17, 2010	881.47	893.40	873.57	887.12	0	+9.76(+1.11%)
Sep 15, 2010	871.37	881.40	868.38	877.36	0	+3.92(+0.45%)
Sep 14, 2010	871.15	881.63	868.92	873.44	0	-1.10(-0.13%)
Sep 13, 2010	867.10	878.83	865.72	874.54	0	+13.66(+1.59%)
Sep 10, 2010	861.73	867.88	856.12	860.88	0	+0.37(+0.04%)
Sep 09, 2010	865.57	872.68	851.62	860.51	0	+3.65(+0.43%)
Sep 08, 2010	842.97	860.96	843.43	856.87	0	+15.11(+1.79%)
Sep 07, 2010	844.62	852.88	838.86	841.76	0	-12.28(-1.44%)
Sep 03, 2010		854.03	854.03	854.03	0	+11.09(+1.32%)
Sep 02, 2010	834.64	847.13	832.86	842.94	0	+8.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.