Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1250 1257 1219 1245 0 -2.38(-0.19%)
Sep 29, 2009 1244 1253 1230 1247 0 +1.12(+0.09%)
Sep 28, 2009 1229 1254 1227 1246 0 +17.98(+1.46%)
Sep 25, 2009 1229 1246 1220 1228 0 -7.57(-0.61%)
Sep 24, 2009 1252 1255 1222 1235 0 -10.90(-0.87%)
Sep 23, 2009 1249 1271 1240 1246 0 +3.50(+0.28%)
Sep 22, 2009 1249 1255 1235 1243 0 +3.98(+0.32%)
Sep 21, 2009 1225 1247 1214 1239 0 +4.34(+0.35%)
Sep 18, 2009 1247 1250 1225 1234 0 -1.99(-0.16%)
Sep 17, 2009 1231 1254 1220 1236 0 +9.19(+0.75%)
Sep 16, 2009 1204 1231 1199 1227 0 +30.66(+2.56%)
Sep 15, 2009 1184 1201 1177 1197 0 +16.42(+1.39%)
Sep 14, 2009 1169 1185 1164 1180 0 +6.64(+0.57%)
Sep 11, 2009 1172 1180 1161 1174 0 +2.08(+0.18%)
Sep 10, 2009 1161 1175 1149 1172 0 +19.11(+1.66%)
Sep 09, 2009 1136 1159 1134 1152 0 +16.36(+1.44%)
Sep 08, 2009 1145 1155 1126 1136 0 +0.31(+0.03%)
Sep 04, 2009 1136 1136 1136 0 +14.74(+1.31%)
Sep 03, 2009 1119 1125 1112 1121 0 +10.10(+0.91%)
Sep 02, 2009 1111 1123 1104 1111 0 -2.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.