Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1405	1413	1393	1401	0	-2.10(-0.15%)
Sep 27, 2019	1407	1426	1393	1403	0	-5.19(-0.37%)
Sep 26, 2019	1411	1418	1389	1408	0	-9.09(-0.64%)
Sep 25, 2019	1386	1421	1380	1417	0	+24.04(+1.73%)
Sep 24, 2019	1427	1431	1383	1393	0	-23.61(-1.67%)
Sep 23, 2019	1407	1426	1398	1416	0	+1.91(+0.14%)
Sep 20, 2019	1430	1444	1409	1415	0	-10.47(-0.73%)
Sep 19, 2019	1442	1453	1422	1425	0	-8.31(-0.58%)
Sep 18, 2019	1430	1442	1413	1433	0	+3.52(+0.25%)
Sep 17, 2019	1413	1434	1406	1430	0	-8.12(-0.56%)
Sep 16, 2019	1429	1445	1419	1438	0	-5.35(-0.37%)
Sep 13, 2019	1456	1463	1441	1443	0	-11.70(-0.80%)
Sep 12, 2019	1457	1468	1438	1455	0	+1.87(+0.13%)
Sep 11, 2019	1430	1455	1422	1453	0	+16.92(+1.18%)
Sep 10, 2019	1418	1442	1409	1436	0	+14.74(+1.04%)
Sep 09, 2019	1429	1436	1413	1421	0	-4.44(-0.31%)
Sep 06, 2019	1432	1439	1419	1426	0	-3.13(-0.22%)
Sep 05, 2019	1410	1446	1407	1429	0	+35.45(+2.54%)
Sep 04, 2019	1383	1398	1375	1394	0	+24.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.