Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1279 1289 1252 1253 0 -50.00(-3.84%)
Sep 29, 2011 1290 1307 1275 1303 0 +36.72(+2.90%)
Sep 28, 2011 1304 1312 1264 1267 0 -37.54(-2.88%)
Sep 27, 2011 1307 1332 1292 1304 0 +27.77(+2.18%)
Sep 26, 2011 1273 1284 1241 1276 0 +14.91(+1.18%)
Sep 23, 2011 1229 1268 1225 1262 0 +24.23(+1.96%)
Sep 22, 2011 1219 1259 1199 1237 0 -23.12(-1.83%)
Sep 21, 2011 1335 1339 1260 1260 0 -88.54(-6.56%)
Sep 20, 2011 1370 1385 1346 1349 0 -17.35(-1.27%)
Sep 19, 2011 1379 1382 1348 1366 0 -40.01(-2.85%)
Sep 16, 2011 1409 1422 1393 1406 0 +4.83(+0.34%)
Sep 15, 2011 1392 1404 1373 1401 0 +28.99(+2.11%)
Sep 14, 2011 1354 1389 1320 1372 0 +22.96(+1.70%)
Sep 13, 2011 1311 1355 1307 1350 0 +43.28(+3.31%)
Sep 12, 2011 1294 1313 1275 1306 0 -6.57(-0.50%)
Sep 09, 2011 1339 1348 1304 1313 0 -42.32(-3.12%)
Sep 08, 2011 1369 1379 1350 1355 0 -25.66(-1.86%)
Sep 07, 2011 1372 1385 1360 1381 0 +27.77(+2.05%)
Sep 06, 2011 1318 1355 1306 1353 0 -7.56(-0.56%)
Sep 02, 2011 1361 1361 1361 0 -46.11(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.