Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1976	2021	1958	1973	0	-6.77(-0.34%)
Sep 29, 2010	1992	2009	1968	1980	0	-27.95(-1.39%)
Sep 28, 2010	1984	2013	1945	2008	0	+23.57(+1.19%)
Sep 27, 2010	1983	2004	1967	1984	0	+3.42(+0.17%)
Sep 24, 2010	1937	1992	1940	1981	0	+76.09(+3.99%)
Sep 23, 2010	1901	1951	1896	1905	0	-42.32(-2.17%)
Sep 22, 2010	1972	1996	1938	1947	0	-40.00(-2.01%)
Sep 21, 2010	1984	2014	1972	1987	0	-9.37(-0.47%)
Sep 20, 2010	1950	2009	1948	1997	0	+48.23(+2.48%)
Sep 17, 2010	1946	1966	1924	1948	0	-0.96(-0.05%)
Sep 15, 2010	1941	1962	1931	1949	0	-10.69(-0.55%)
Sep 14, 2010	1948	1983	1935	1960	0	+3.13(+0.16%)
Sep 13, 2010	1940	1964	1935	1957	0	+35.73(+1.86%)
Sep 10, 2010	1918	1940	1907	1921	0	+1.43(+0.07%)
Sep 09, 2010	1923	1942	1905	1920	0	+15.35(+0.81%)
Sep 08, 2010	1874	1915	1876	1904	0	+32.02(+1.71%)
Sep 07, 2010	1876	1892	1862	1872	0	-27.22(-1.43%)
Sep 03, 2010		1900	1900	1900	0	+30.81(+1.65%)
Sep 02, 2010	1814	1882	1813	1869	0	+45.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.