Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2235	2256	2224	2238	0	-14.03(-0.62%)
Sep 27, 2012	2246	2273	2232	2252	0	+17.06(+0.76%)
Sep 26, 2012	2243	2262	2224	2235	0	-12.05(-0.54%)
Sep 25, 2012	2320	2331	2244	2247	0	-59.00(-2.56%)
Sep 24, 2012	2301	2331	2289	2306	0	-12.76(-0.55%)
Sep 21, 2012	2331	2337	2304	2319	0	+7.05(+0.30%)
Sep 20, 2012	2343	2354	2284	2312	0	-49.80(-2.11%)
Sep 19, 2012	2394	2400	2356	2362	0	-29.69(-1.24%)
Sep 18, 2012	2395	2403	2365	2392	0	-7.62(-0.32%)
Sep 17, 2012	2403	2433	2387	2399	0	-11.51(-0.48%)
Sep 14, 2012	2388	2457	2378	2411	0	+30.93(+1.30%)
Sep 13, 2012	2339	2392	2313	2380	0	+40.93(+1.75%)
Sep 12, 2012	2335	2367	2324	2339	0	+12.33(+0.53%)
Sep 11, 2012	2303	2334	2300	2327	0	+16.25(+0.70%)
Sep 10, 2012	2290	2328	2279	2310	0	+13.90(+0.61%)
Sep 07, 2012	2261	2305	2237	2296	0	+45.16(+2.01%)
Sep 06, 2012	2183	2256	2181	2251	0	+86.18(+3.98%)
Sep 05, 2012	2180	2191	2150	2165	0	-12.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.