Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2826	2853	2815	2836	0	+2.93(+0.10%)
Sep 27, 2018	2826	2859	2818	2833	0	-6.83(-0.24%)
Sep 26, 2018	2853	2873	2838	2840	0	-10.84(-0.38%)
Sep 25, 2018	2840	2858	2833	2851	0	+4.59(+0.16%)
Sep 24, 2018	2887	2895	2841	2846	0	-45.54(-1.57%)
Sep 21, 2018	2893	2914	2882	2892	0	+13.49(+0.47%)
Sep 20, 2018	2857	2887	2851	2878	0	+25.64(+0.90%)
Sep 19, 2018	2880	2887	2841	2853	0	-17.05(-0.59%)
Sep 18, 2018	2864	2884	2818	2870	0	-3.26(-0.11%)
Sep 17, 2018	2920	2934	2864	2873	0	-50.48(-1.73%)
Sep 14, 2018	2937	2944	2901	2924	0	-10.77(-0.37%)
Sep 13, 2018	2921	2939	2900	2934	0	+13.95(+0.48%)
Sep 12, 2018	2882	2930	2867	2920	0	+46.27(+1.61%)
Sep 11, 2018	2888	2906	2865	2874	0	-7.76(-0.27%)
Sep 10, 2018	2864	2897	2856	2882	0	+14.84(+0.52%)
Sep 07, 2018	2866	2879	2841	2867	0	-13.99(-0.49%)
Sep 06, 2018	2846	2888	2832	2881	0	+34.07(+1.20%)
Sep 05, 2018	2805	2866	2798	2847	0	+33.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.