Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2300	2313	2275	2308	0	+3.22(+0.14%)
Sep 27, 2012	2301	2314	2285	2305	0	+6.84(+0.30%)
Sep 26, 2012	2280	2315	2267	2298	0	+18.92(+0.83%)
Sep 25, 2012	2304	2310	2275	2279	0	-18.62(-0.81%)
Sep 24, 2012	2296	2307	2285	2298	0	-0.29(-0.01%)
Sep 21, 2012	2301	2309	2280	2298	0	+8.73(+0.38%)
Sep 20, 2012	2284	2310	2271	2289	0	+2.56(+0.11%)
Sep 19, 2012	2282	2297	2270	2287	0	+8.17(+0.36%)
Sep 18, 2012	2267	2289	2256	2279	0	+23.15(+1.03%)
Sep 17, 2012	2258	2274	2241	2255	0	-2.21(-0.10%)
Sep 14, 2012	2311	2324	2251	2258	0	-52.97(-2.29%)
Sep 13, 2012	2270	2318	2263	2311	0	+38.85(+1.71%)
Sep 12, 2012	2271	2285	2258	2272	0	+5.03(+0.22%)
Sep 11, 2012	2287	2292	2263	2267	0	-17.07(-0.75%)
Sep 10, 2012	2296	2306	2281	2284	0	-14.41(-0.63%)
Sep 07, 2012	2306	2325	2281	2298	0	-15.65(-0.68%)
Sep 06, 2012	2289	2316	2284	2314	0	+29.25(+1.28%)
Sep 05, 2012	2280	2300	2258	2285	0	+8.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.