Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1175 1194 1153 1176 0 +4.53(+0.39%)
Sep 29, 2008 1203 1220 1147 1172 0 -58.90(-4.79%)
Sep 26, 2008 1222 1246 1205 1231 0 -5.33(-0.43%)
Sep 25, 2008 1239 1255 1223 1236 0 -4.32(-0.35%)
Sep 24, 2008 1264 1266 1227 1240 0 -26.76(-2.11%)
Sep 23, 2008 1277 1302 1259 1267 0 -12.80(-1.00%)
Sep 22, 2008 1294 1330 1261 1280 0 -27.47(-2.10%)
Sep 19, 2008 1310 1348 1265 1308 0 +9.40(+0.72%)
Sep 18, 2008 1266 1309 1252 1298 0 +47.36(+3.79%)
Sep 17, 2008 1244 1279 1219 1251 0 +1.67(+0.13%)
Sep 16, 2008 1229 1252 1215 1249 0 -9.27(-0.74%)
Sep 15, 2008 1260 1280 1239 1258 0 -28.76(-2.23%)
Sep 12, 2008 1260 1294 1251 1287 0 +35.42(+2.83%)
Sep 11, 2008 1225 1257 1214 1252 0 +5.92(+0.48%)
Sep 10, 2008 1255 1262 1224 1246 0 -16.57(-1.31%)
Sep 09, 2008 1296 1306 1258 1262 0 -5.50(-0.43%)
Sep 08, 2008 1281 1294 1246 1268 0 +15.55(+1.24%)
Sep 05, 2008 1246 1260 1230 1252 0 +27.30(+2.23%)
Sep 04, 2008 1242 1248 1221 1225 0 -8.59(-0.70%)
Sep 03, 2008 1251 1256 1226 1234 0 -30.42(-2.41%)
Sep 02, 2008 1276 1289 1259 1264 0 -4.90(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.