Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1693	1701	1677	1680	0	-11.98(-0.71%)
Sep 27, 2018	1701	1701	1684	1692	0	-7.21(-0.42%)
Sep 26, 2018	1708	1724	1690	1699	0	-3.38(-0.20%)
Sep 25, 2018	1697	1715	1688	1703	0	+10.47(+0.62%)
Sep 24, 2018	1799	1799	1667	1692	0	-114.09(-6.32%)
Sep 21, 2018	1824	1826	1783	1806	0	-12.30(-0.68%)
Sep 20, 2018	1797	1847	1796	1819	0	+29.69(+1.66%)
Sep 19, 2018	1781	1811	1773	1789	0	+9.78(+0.55%)
Sep 18, 2018	1779	1795	1763	1779	0	-3.50(-0.20%)
Sep 17, 2018	1794	1807	1779	1783	0	-11.29(-0.63%)
Sep 14, 2018	1826	1827	1780	1794	0	-23.17(-1.27%)
Sep 13, 2018	1807	1819	1775	1817	0	+19.88(+1.11%)
Sep 12, 2018	1781	1818	1770	1797	0	+21.87(+1.23%)
Sep 11, 2018	1785	1795	1760	1776	0	-13.07(-0.73%)
Sep 10, 2018	1775	1815	1771	1789	0	+20.40(+1.15%)
Sep 07, 2018	1760	1774	1748	1768	0	+7.90(+0.45%)
Sep 06, 2018	1803	1808	1755	1760	0	-48.75(-2.69%)
Sep 05, 2018	1765	1834	1758	1809	0	+40.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.