Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

458.24 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	370.32	381.49	365.00	374.90	0	+8.58(+2.34%)
Sep 27, 2018	367.19	370.19	360.02	366.32	0	-0.96(-0.26%)
Sep 26, 2018	377.02	377.88	365.37	367.29	0	-9.70(-2.57%)
Sep 25, 2018	391.66	396.18	373.71	376.99	0	-2.96(-0.78%)
Sep 24, 2018	417.21	419.74	371.91	379.95	0	-30.82(-7.50%)
Sep 21, 2018	416.26	423.10	408.75	410.76	0	-7.57(-1.81%)
Sep 20, 2018	442.50	447.05	400.43	418.33	0	-16.91(-3.89%)
Sep 19, 2018	431.28	445.44	421.53	435.25	0	+8.25(+1.93%)
Sep 18, 2018	436.80	441.68	418.56	426.99	0	-0.89(-0.21%)
Sep 17, 2018	407.21	436.14	401.98	427.89	0	+24.29(+6.02%)
Sep 14, 2018	399.05	409.26	394.01	403.60	0	+6.92(+1.74%)
Sep 13, 2018	412.36	414.86	393.42	396.68	0	-2.31(-0.58%)
Sep 12, 2018	363.79	419.83	359.57	398.99	0	+35.23(+9.68%)
Sep 11, 2018	361.76	368.12	353.66	363.76	0	+1.05(+0.29%)
Sep 10, 2018	365.70	375.95	354.94	362.71	0	-2.81(-0.77%)
Sep 07, 2018	369.80	373.79	359.41	365.53	0	-6.35(-1.71%)
Sep 06, 2018	382.38	391.30	368.99	371.87	0	-3.87(-1.03%)
Sep 05, 2018	387.19	389.04	371.17	375.75	0	-7.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.