Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1542	1566	1533	1552	0	+5.96(+0.39%)
Sep 23, 2016	1560	1570	1541	1546	0	-16.76(-1.07%)
Sep 22, 2016	1541	1568	1527	1563	0	+21.93(+1.42%)
Sep 21, 2016	1538	1555	1523	1541	0	+9.26(+0.60%)
Sep 20, 2016	1577	1582	1530	1532	0	-70.08(-4.37%)
Sep 19, 2016	1601	1618	1592	1602	0	+9.84(+0.62%)
Sep 16, 2016	1595	1601	1575	1592	0	-7.87(-0.49%)
Sep 15, 2016	1581	1606	1575	1600	0	+16.84(+1.06%)
Sep 14, 2016	1597	1605	1571	1583	0	-14.39(-0.90%)
Sep 13, 2016	1608	1622	1584	1597	0	-18.18(-1.13%)
Sep 12, 2016	1577	1620	1568	1616	0	+24.25(+1.52%)
Sep 09, 2016	1636	1644	1590	1591	0	-56.80(-3.45%)
Sep 08, 2016	1652	1661	1635	1648	0	-5.60(-0.34%)
Sep 07, 2016	1643	1659	1637	1654	0	+8.41(+0.51%)
Sep 06, 2016	1659	1664	1628	1645	0	-13.26(-0.80%)
Sep 02, 2016	1659	1659	1659	1659	0	-15.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.