Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 419.64 422.96 418.25 421.14 0 +9.03(+2.19%)
Sep 29, 2015 406.48 414.96 405.01 412.11 0 -0.21(-0.05%)
Sep 28, 2015 421.22 422.99 411.28 412.32 0 -10.48(-2.48%)
Sep 27, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 26, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 25, 2015 416.82 425.04 415.99 422.80 0 +12.94(+3.16%)
Sep 24, 2015 418.75 420.78 406.64 409.86 0 -9.26(-2.21%)
Sep 23, 2015 419.51 425.39 417.48 419.12 0 -0.86(-0.20%)
Sep 22, 2015 432.73 432.87 419.30 419.98 0 -12.82(-2.96%)
Sep 21, 2015 426.68 435.13 426.68 432.80 0 +5.48(+1.28%)
Sep 20, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 19, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 18, 2015 434.98 434.98 422.89 427.32 0 -10.31(-2.36%)
Sep 17, 2015 440.66 441.57 436.66 437.63 0 -0.87(-0.20%)
Sep 16, 2015 435.83 439.11 435.22 438.50 0 +6.35(+1.47%)
Sep 15, 2015 428.74 434.25 425.27 432.15 0 +4.27(+1.00%)
Sep 14, 2015 430.79 435.55 426.68 427.88 0 -2.35(-0.55%)
Sep 13, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 12, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 11, 2015 437.84 437.84 429.68 430.23 0 -5.98(-1.37%)
Sep 10, 2015 439.80 443.19 433.75 436.21 0 -8.05(-1.81%)
Sep 09, 2015 449.49 451.41 443.90 444.26 0 +4.78(+1.09%)
Sep 08, 2015 438.08 445.35 437.60 439.48 0 +3.98(+0.91%)
Sep 07, 2015 437.17 439.34 434.32 435.50 0 +2.56(+0.59%)
Sep 06, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 05, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 04, 2015 440.80 440.86 430.46 432.94 0 -11.61(-2.61%)
Sep 03, 2015 438.52 447.98 437.35 444.55 0 +10.99(+2.53%)
Sep 02, 2015 434.63 438.26 429.68 433.56 0 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.