Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 674.37 677.90 674.37 676.33 109,419,504 +1.96(+0.29%)
Sep 29, 2014 673.69 683.79 672.12 674.37 124,582,096 +0.70(+0.10%)
Sep 26, 2014 671.59 674.17 666.61 673.67 118,768,800 +2.08(+0.31%)
Sep 25, 2014 676.47 680.59 671.49 671.59 174,120,800 -4.86(-0.72%)
Sep 24, 2014 675.80 679.02 671.44 676.45 113,037,696 +0.69(+0.10%)
Sep 23, 2014 684.77 686.01 674.91 675.76 165,758,096 -9.02(-1.32%)
Sep 22, 2014 686.59 686.70 682.71 684.78 114,734,400 -1.81(-0.26%)
Sep 19, 2014 686.94 689.83 685.79 686.59 139,496,000 -0.35(-0.05%)
Sep 18, 2014 684.45 689.19 684.43 686.94 172,902,208 +2.49(+0.36%)
Sep 17, 2014 680.75 686.44 680.75 684.45 208,949,792 +3.70(+0.54%)
Sep 16, 2014 679.48 681.42 676.51 680.75 156,785,200 +1.25(+0.18%)
Sep 15, 2014 680.70 680.70 676.38 679.50 115,362,896 -1.20(-0.18%)
Sep 12, 2014 677.24 682.79 677.16 680.70 92,716,000 +3.44(+0.51%)
Sep 11, 2014 679.66 682.82 675.44 677.26 262,294,592 -2.40(-0.35%)
Sep 10, 2014 680.42 681.74 677.78 679.66 296,491,488 -0.76(-0.11%)
Sep 09, 2014 683.88 684.99 679.30 680.42 122,531,000 -3.47(-0.51%)
Sep 08, 2014 684.95 686.80 683.22 683.89 98,734,400 -1.02(-0.15%)
Sep 05, 2014 689.52 689.54 684.07 684.91 215,142,800 -4.63(-0.67%)
Sep 04, 2014 687.05 690.88 683.43 689.54 132,192,304 +2.50(+0.36%)
Sep 03, 2014 684.97 689.06 683.42 687.04 234,703,392 +2.09(+0.31%)
Sep 02, 2014 682.52 686.95 682.52 684.95 216,688,608 +2.43(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.