Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 558.29 558.29 551.68 551.86 110,590,704 -6.42(-1.15%)
Sep 29, 2013 559.81 561.28 557.63 558.28 0 +0.00(+0.00%)
Sep 27, 2013 559.81 561.28 557.63 558.28 95,390,304 -1.53(-0.27%)
Sep 26, 2013 559.85 562.38 559.00 559.81 156,796,304 -0.04(-0.01%)
Sep 25, 2013 558.53 561.05 557.26 559.85 139,418,096 +1.32(+0.24%)
Sep 24, 2013 557.43 559.79 557.04 558.53 203,741,792 +1.09(+0.20%)
Sep 23, 2013 559.36 560.34 557.26 557.44 133,983,000 -1.92(-0.34%)
Sep 21, 2013 557.95 560.15 556.90 559.36 0 +0.00(+0.00%)
Sep 20, 2013 557.95 560.15 556.90 559.36 238,180,192 +1.41(+0.25%)
Sep 19, 2013 553.20 559.47 553.18 557.95 180,073,504 +4.79(+0.87%)
Sep 18, 2013 552.82 553.89 550.87 553.16 153,499,808 +0.36(+0.07%)
Sep 17, 2013 553.08 553.52 550.52 552.80 145,556,800 -0.80(-0.14%)
Sep 16, 2013 553.72 556.28 552.30 553.60 159,606,592 -0.15(-0.03%)
Sep 15, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 14, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 13, 2013 552.99 554.37 551.66 553.75 141,450,400 +0.76(+0.14%)
Sep 12, 2013 554.60 555.32 552.64 552.99 161,954,000 -1.61(-0.29%)
Sep 11, 2013 550.83 554.82 550.11 554.60 198,066,304 +3.77(+0.68%)
Sep 10, 2013 550.02 552.40 550.02 550.83 150,192,096 +0.82(+0.15%)
Sep 09, 2013 549.76 551.75 549.04 550.01 132,730,600 +0.27(+0.05%)
Sep 08, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 07, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 06, 2013 549.56 551.16 547.90 549.74 154,947,904 +0.18(+0.03%)
Sep 05, 2013 549.20 549.72 547.04 549.56 144,643,600 +0.38(+0.07%)
Sep 04, 2013 549.04 549.62 546.77 549.18 126,517,696 +0.16(+0.03%)
Sep 03, 2013 548.35 549.98 546.52 549.02 153,357,104 +0.67(+0.12%)
Sep 02, 2013 542.41 548.89 542.40 548.35 0 +5.99(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.