Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 29, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 28, 2012 497.10 499.88 495.04 495.33 0 -1.77(-0.36%)
Sep 27, 2012 495.36 498.65 495.36 497.10 0 +1.74(+0.35%)
Sep 26, 2012 506.58 506.62 494.80 495.36 0 -11.22(-2.21%)
Sep 25, 2012 503.39 507.09 502.86 506.58 0 -0.27(-0.05%)
Sep 24, 2012 507.07 507.07 507.07 506.85 0 +0.00(+0.00%)
Sep 23, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 22, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 21, 2012 500.81 507.42 500.73 506.85 0 +6.04(+1.21%)
Sep 20, 2012 503.66 503.67 499.16 500.81 0 -2.85(-0.57%)
Sep 19, 2012 505.98 509.81 503.66 503.66 0 -2.32(-0.46%)
Sep 18, 2012 510.26 510.26 503.59 505.98 0 -4.28(-0.84%)
Sep 17, 2012 511.90 511.90 507.92 510.26 0 -1.64(-0.32%)
Sep 16, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 15, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 14, 2012 497.40 511.99 497.40 511.90 0 +14.50(+2.92%)
Sep 13, 2012 496.50 498.26 495.79 497.40 0 +0.90(+0.18%)
Sep 12, 2012 495.92 499.97 495.91 496.50 0 +0.58(+0.12%)
Sep 11, 2012 496.07 496.21 493.46 495.92 0 -0.15(-0.03%)
Sep 10, 2012 494.94 496.07 493.68 496.07 0 +1.13(+0.23%)
Sep 08, 2012 493.28 497.13 493.28 494.94 0 +0.00(+0.00%)
Sep 07, 2012 493.28 497.13 493.28 494.94 0 +1.66(+0.34%)
Sep 06, 2012 485.45 494.12 485.07 493.28 0 +9.25(+1.91%)
Sep 05, 2012 489.91 490.77 484.01 484.03 0 +0.00(+0.00%)
Sep 04, 2012 489.91 490.77 484.01 484.03 0 -5.88(-1.20%)
Sep 03, 2012 486.03 490.01 484.97 489.91 0 +3.88(+0.80%)
Sep 02, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.