Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 370.83 370.83 370.83 0 +0.30(+0.08%)
Sep 29, 2009 370.52 370.52 370.52 0 +0.22(+0.06%)
Sep 28, 2009 370.30 370.30 370.30 0 +3.44(+0.94%)
Sep 25, 2009 366.87 366.87 366.87 0 +1.70(+0.46%)
Sep 24, 2009 365.17 365.17 365.17 0 -6.33(-1.70%)
Sep 23, 2009 371.50 371.50 371.50 0 -4.51(-1.20%)
Sep 22, 2009 376.01 376.01 376.01 0 +6.38(+1.73%)
Sep 21, 2009 369.62 369.62 369.62 0 -3.80(-1.02%)
Sep 18, 2009 373.42 373.42 373.42 0 -0.28(-0.08%)
Sep 17, 2009 373.70 373.70 373.70 0 +1.96(+0.53%)
Sep 16, 2009 371.74 371.74 371.74 0 +5.72(+1.56%)
Sep 15, 2009 366.03 366.03 366.03 0 +7.65(+2.13%)
Sep 14, 2009 358.38 358.38 358.38 0 -3.27(-0.90%)
Sep 11, 2009 361.64 361.64 361.64 0 +1.41(+0.39%)
Sep 10, 2009 360.24 360.24 360.24 0 -1.08(-0.30%)
Sep 09, 2009 361.32 361.32 361.32 0 +4.45(+1.25%)
Sep 08, 2009 356.87 356.87 356.87 0 +2.12(+0.60%)
Sep 07, 2009 354.75 354.75 354.75 0 +6.22(+1.78%)
Sep 04, 2009 348.54 348.54 348.54 0 +3.22(+0.93%)
Sep 03, 2009 345.32 345.32 345.32 0 +2.88(+0.84%)
Sep 02, 2009 342.44 342.44 342.44 0 -4.71(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.