Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	572.84	577.96	571.32	575.15	0	+2.31(+0.40%)
Sep 27, 2007	570.83	575.43	569.46	572.84	0	+2.01(+0.35%)
Sep 26, 2007	569.17	573.82	569.07	570.83	0	+1.66(+0.29%)
Sep 25, 2007	576.85	576.85	565.84	569.17	0	-7.68(-1.33%)
Sep 24, 2007	575.70	582.41	574.76	576.85	0	+1.15(+0.20%)
Sep 21, 2007	570.92	576.48	568.69	575.70	0	+4.78(+0.84%)
Sep 20, 2007	572.65	572.65	566.45	570.92	0	-1.73(-0.30%)
Sep 19, 2007	556.02	573.48	556.02	572.65	0	+16.63(+2.99%)
Sep 18, 2007	555.20	556.17	551.36	556.02	0	+0.82(+0.15%)
Sep 17, 2007	558.96	558.96	551.76	555.20	0	-3.76(-0.67%)
Sep 14, 2007	562.22	563.15	553.65	558.96	0	-3.26(-0.58%)
Sep 13, 2007	552.60	562.27	551.87	562.22	0	+9.62(+1.74%)
Sep 12, 2007	552.86	556.34	549.56	552.60	0	-0.26(-0.05%)
Sep 11, 2007	546.11	554.51	546.11	552.86	0	+6.75(+1.24%)
Sep 10, 2007	552.51	552.51	543.82	546.11	0	-6.40(-1.16%)
Sep 07, 2007	559.83	563.24	549.65	552.51	0	-7.32(-1.31%)
Sep 06, 2007	556.28	564.67	556.28	559.83	0	+3.55(+0.64%)
Sep 05, 2007	556.11	563.47	554.43	556.28	0	+0.17(+0.03%)
Sep 04, 2007	550.46	556.95	547.79	556.11	0	+5.65(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.