Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 117.21 117.21 114.64 115.62 0 -1.59(-1.36%)
Sep 27, 2002 117.24 118.75 116.38 117.21 0 -0.03(-0.03%)
Sep 26, 2002 115.17 118.04 115.17 117.24 0 +2.07(+1.80%)
Sep 25, 2002 113.94 116.81 113.94 115.17 0 +1.23(+1.08%)
Sep 24, 2002 118.13 118.13 113.92 113.94 0 -4.19(-3.55%)
Sep 23, 2002 119.32 121.14 117.25 118.13 0 -1.19(-1.00%)
Sep 20, 2002 118.57 120.44 118.55 119.32 0 +0.75(+0.63%)
Sep 19, 2002 121.92 121.92 118.26 118.57 0 -3.35(-2.75%)
Sep 18, 2002 125.56 125.56 121.01 121.92 0 -3.64(-2.90%)
Sep 17, 2002 125.84 126.95 125.34 125.56 0 -0.28(-0.22%)
Sep 16, 2002 126.43 128.09 125.43 125.84 0 -0.59(-0.47%)
Sep 13, 2002 128.73 128.73 126.14 126.43 0 -2.30(-1.79%)
Sep 12, 2002 130.51 130.53 128.16 128.73 0 -1.78(-1.36%)
Sep 11, 2002 129.55 131.09 128.94 130.51 0 +0.96(+0.74%)
Sep 10, 2002 128.81 130.11 128.59 129.55 0 +0.74(+0.57%)
Sep 09, 2002 129.71 129.87 128.27 128.81 0 -0.90(-0.69%)
Sep 06, 2002 127.24 129.75 126.97 129.71 0 +2.47(+1.94%)
Sep 05, 2002 129.81 131.01 126.40 127.24 0 -2.57(-1.98%)
Sep 04, 2002 131.45 131.45 128.84 129.81 0 -1.64(-1.25%)
Sep 03, 2002 134.66 134.66 131.12 131.45 0 -3.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.