Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6556	6601	6556	6581	0	+32.90(+0.50%)
Sep 27, 2007	6497	6556	6496	6548	0	+56.60(+0.87%)
Sep 26, 2007	6468	6508	6462	6491	0	+0.50(+0.01%)
Sep 25, 2007	6465	6515	6441	6491	0	+29.80(+0.46%)
Sep 24, 2007	6374	6467	6374	6461	0	+89.90(+1.41%)
Sep 21, 2007	6393	6395	6366	6371	0	-29.70(-0.46%)
Sep 20, 2007	6387	6418	6367	6401	0	+38.90(+0.61%)
Sep 19, 2007	6249	6362	6249	6362	0	+154.00(+2.48%)
Sep 18, 2007	6274	6275	6185	6208	0	-75.70(-1.20%)
Sep 17, 2007	6307	6308	6270	6284	0	-32.00(-0.51%)
Sep 14, 2007	6251	6319	6251	6316	0	+71.10(+1.14%)
Sep 13, 2007	6244	6266	6229	6245	0	+8.60(+0.14%)
Sep 12, 2007	6270	6315	6233	6236	0	-12.60(-0.20%)
Sep 11, 2007	6212	6269	6212	6249	0	+39.00(+0.63%)
Sep 10, 2007	6258	6259	6168	6210	0	-86.90(-1.38%)
Sep 07, 2007	6278	6298	6273	6296	0	+31.20(+0.50%)
Sep 06, 2007	6260	6278	6207	6265	0	-9.00(-0.14%)
Sep 05, 2007	6307	6359	6265	6274	0	-22.80(-0.36%)
Sep 04, 2007	6269	6319	6268	6297	0	+24.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.