Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2549 2549 2517 2528 4,717,000 -20.27(-0.80%)
Sep 29, 2013 2533 2549 2533 2549 0 +0.00(+0.00%)
Sep 27, 2013 2533 2549 2533 2549 5,109,500 +17.17(+0.68%)
Sep 26, 2013 2526 2539 2522 2532 7,409,200 +5.81(+0.23%)
Sep 25, 2013 2514 2526 2507 2526 4,446,400 +13.54(+0.54%)
Sep 24, 2013 2490 2514 2489 2512 4,025,200 +21.95(+0.88%)
Sep 23, 2013 2505 2507 2487 2490 3,858,100 -13.52(-0.54%)
Sep 21, 2013 2514 2520 2496 2504 0 +0.00(+0.00%)
Sep 20, 2013 2514 2520 2496 2504 14,193,900 -11.84(-0.47%)
Sep 19, 2013 2506 2532 2503 2516 6,277,200 +9.40(+0.38%)
Sep 18, 2013 2500 2511 2478 2506 4,849,100 +7.36(+0.29%)
Sep 17, 2013 2515 2518 2494 2499 4,821,400 -15.70(-0.62%)
Sep 16, 2013 2487 2517 2487 2515 7,210,600 +28.08(+1.13%)
Sep 15, 2013 2509 2511 2469 2486 0 +0.00(+0.00%)
Sep 14, 2013 2509 2511 2469 2486 0 +0.00(+0.00%)
Sep 13, 2013 2509 2511 2469 2486 5,017,400 -22.12(-0.88%)
Sep 12, 2013 2544 2544 2500 2509 5,524,600 -35.33(-1.39%)
Sep 11, 2013 2533 2549 2530 2544 6,050,500 +10.99(+0.43%)
Sep 10, 2013 2508 2539 2508 2533 5,303,600 +26.42(+1.05%)
Sep 09, 2013 2496 2507 2491 2507 3,628,000 +9.28(+0.37%)
Sep 08, 2013 2503 2503 2475 2497 0 +0.00(+0.00%)
Sep 07, 2013 2503 2503 2475 2497 0 +0.00(+0.00%)
Sep 06, 2013 2503 2503 2475 2497 4,742,200 -5.92(-0.24%)
Sep 05, 2013 2481 2503 2476 2503 5,187,200 +21.80(+0.88%)
Sep 04, 2013 2461 2482 2445 2481 5,046,100 +20.78(+0.84%)
Sep 03, 2013 2455 2471 2452 2461 3,845,400 +7.34(+0.30%)
Sep 02, 2013 2432 2462 2432 2453 2,484,600 +24.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.