Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4546	4566	4510	4527	5,385,000	-18.59(-0.41%)
Sep 27, 2007	4532	4594	4532	4546	6,192,200	+13.66(+0.30%)
Sep 26, 2007	4537	4564	4530	4532	6,767,200	-4.82(-0.11%)
Sep 25, 2007	4596	4601	4532	4537	6,500,200	-58.54(-1.27%)
Sep 24, 2007	4582	4613	4572	4596	6,607,600	+13.14(+0.29%)
Sep 21, 2007	4593	4625	4575	4582	9,597,600	-10.09(-0.22%)
Sep 20, 2007	4623	4624	4573	4593	4,314,400	-29.46(-0.64%)
Sep 19, 2007	4457	4625	4457	4622	8,075,600	+164.95(+3.70%)
Sep 18, 2007	4401	4474	4401	4457	5,980,200	+56.50(+1.28%)
Sep 17, 2007	4473	4473	4386	4401	5,983,000	-73.84(-1.65%)
Sep 14, 2007	4513	4515	4466	4474	5,178,800	-37.99(-0.84%)
Sep 13, 2007	4472	4514	4451	4512	5,603,600	+39.61(+0.89%)
Sep 12, 2007	4500	4510	4460	4473	4,188,400	-26.75(-0.59%)
Sep 11, 2007	4432	4524	4431	4500	3,598,000	+72.37(+1.63%)
Sep 10, 2007	4488	4502	4423	4427	4,696,400	-59.94(-1.34%)
Sep 07, 2007	4568	4575	4486	4487	5,332,800	-80.82(-1.77%)
Sep 06, 2007	4580	4602	4544	4568	4,436,200	-12.58(-0.27%)
Sep 05, 2007	4675	4676	4580	4580	5,910,600	-93.87(-2.01%)
Sep 04, 2007	4584	4681	4577	4674	5,583,200	+90.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.