Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3424 3457 3420 3457 3,326,400 +33.60(+0.98%)
Sep 29, 2005 3423 3426 3405 3424 3,236,600 +0.77(+0.02%)
Sep 28, 2005 3387 3431 3381 3423 4,549,400 +35.98(+1.06%)
Sep 27, 2005 3378 3397 3374 3387 3,395,000 +9.80(+0.29%)
Sep 26, 2005 3380 3383 3360 3377 3,425,200 -2.49(-0.07%)
Sep 23, 2005 3388 3410 3358 3380 4,890,200 -8.09(-0.24%)
Sep 22, 2005 3399 3430 3383 3388 4,182,800 -11.66(-0.34%)
Sep 21, 2005 3427 3429 3394 3400 4,425,800 -27.36(-0.80%)
Sep 20, 2005 3421 3430 3415 3427 3,309,400 +6.02(+0.18%)
Sep 19, 2005 3430 3432 3406 3421 2,231,200 -9.41(-0.27%)
Sep 16, 2005 3399 3430 3397 3430 6,038,400 +31.88(+0.94%)
Sep 15, 2005 3406 3435 3391 3398 3,483,000 -7.16(-0.21%)
Sep 14, 2005 3389 3421 3377 3406 3,899,200 +16.34(+0.48%)
Sep 13, 2005 3401 3407 3384 3389 3,430,000 -12.31(-0.36%)
Sep 12, 2005 3366 3416 3366 3402 2,626,600 +37.00(+1.10%)
Sep 09, 2005 3334 3368 3328 3365 2,558,200 +29.33(+0.88%)
Sep 08, 2005 3330 3346 3320 3335 3,402,600 +5.70(+0.17%)
Sep 07, 2005 3307 3330 3275 3330 2,655,200 +22.36(+0.68%)
Sep 06, 2005 3315 3319 3294 3307 2,871,000 -7.55(-0.23%)
Sep 05, 2005 3334 3343 3308 3315 1,938,000 -19.25(-0.58%)
Sep 02, 2005 3316 3340 3300 3334 3,693,000 +22.82(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.