Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1349 1354 1345 1352 0 +2.91(+0.22%)
Sep 29, 2003 1343 1349 1339 1349 0 +6.40(+0.48%)
Sep 26, 2003 1340 1344 1337 1343 0 +2.49(+0.19%)
Sep 25, 2003 1348 1348 1339 1340 0 -8.02(-0.59%)
Sep 24, 2003 1353 1357 1347 1348 0 -4.90(-0.36%)
Sep 23, 2003 1355 1360 1353 1353 0 -1.92(-0.14%)
Sep 22, 2003 1366 1366 1354 1355 0 -10.85(-0.79%)
Sep 19, 2003 1360 1366 1357 1366 0 +5.77(+0.42%)
Sep 18, 2003 1361 1364 1356 1360 0 -1.33(-0.10%)
Sep 17, 2003 1365 1370 1359 1361 0 -4.36(-0.32%)
Sep 16, 2003 1366 1369 1358 1366 0 -0.04(-0.00%)
Sep 15, 2003 1380 1380 1364 1366 0 -14.29(-1.04%)
Sep 12, 2003 1382 1384 1378 1380 0 -2.35(-0.17%)
Sep 11, 2003 1372 1383 1369 1382 0 +10.93(+0.80%)
Sep 10, 2003 1374 1378 1368 1371 0 -2.19(-0.16%)
Sep 09, 2003 1383 1383 1371 1374 0 -8.08(-0.58%)
Sep 08, 2003 1369 1388 1368 1382 0 +12.72(+0.93%)
Sep 05, 2003 1371 1374 1367 1369 0 -1.08(-0.08%)
Sep 04, 2003 1378 1378 1366 1370 0 -7.60(-0.55%)
Sep 03, 2003 1369 1378 1365 1378 0 +8.69(+0.63%)
Sep 02, 2003 1359 1372 1358 1369 0 +13.63(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.